Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allison Transmission | ALSN - Sales Revenues
Chart
Quotes
Financials
Stock Price
115.37
Daily Change
1.62
1.42%
Monthly
16.00%
Yearly
-0.37%
Q1 Forecast
105.35
Allison Transmission reported $693M in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 902M
Cost of Sales
USD 364M
Current Assets
USD 1.67B
Current Liabilities
USD 438M
Debt
USD 2.4B
Dividend Yield
1.25
EBIT
USD 218M
EBITDA
USD 256M
Employees
4K
EPS Earnings Per Share
USD 1.63
Equity Capital and Reserves
USD 1.84B
Gross Profit on Sales
USD 329M
Interest Expense on Debt
USD 24M
Loan Capital
USD 2.39B
Market Capitalization
USD 9.85B
Net Income
USD 137M
Operating Expenses
USD 475M
Operating Profit
USD 218M
Ordinary Share Capital
USD 83.62M
PE Price to Earnings
USD 9.73
Pre-Tax Profit
USD 182M
Sales Revenues
USD 693M
Selling and Administration Expenses
USD 68M
Stock
USD 331M
Trade Creditors
USD 192M
Trade Debtors
USD 329M
Sales
Change
Date
AGCO
USD 2.92B
440M
Dec/2025
Alamo
USD 420M
900K
Sep/2025
Allison Transmission
USD 693M
121M
Sep/2025
Aramark
USD 5.05B
423.55M
Sep/2025
Ashtead
USD 2.8B
271.6M
Jun/2025
Astec Industries
USD 350.1M
19.8M
Sep/2025
BAE Systems
GBP 13.57B
265M
Jun/2025
Caterpillar
USD 19.1B
1.46B
Dec/2025
Cummins
USD 8.5B
200M
Dec/2025
Deere & Company
USD 12.39B
376M
Sep/2025
Eaton
USD 7.1B
100M
Dec/2025
Federal Signal
USD 555M
10M
Sep/2025
Ford Motor
USD 50.5B
320M
Sep/2025
Generac
USD 1.11B
50M
Sep/2025
Greenbrier Companies
USD 706.1M
53.4M
Sep/2025
Illinois Tool Works
USD 4.1B
40M
Dec/2025
Jacobs Engineering
USD 3.29B
90M
Dec/2025
Kennametal
USD 529.52M
31.52M
Dec/2025
Komatsu
JPY 1.02T
37.94B
Dec/2025
Lincoln Electric
USD 1.06B
30M
Sep/2025
Manitowoc
USD 553.4M
13.9M
Sep/2025
Mercedes-Benz AG
EUR 32.15B
1000M
Sep/2025
Middleby
USD 982M
4.14M
Sep/2025
New Flyer Industries
USD 879.9M
11.7M
Sep/2025
Oshkosh
USD 2.69B
0
Dec/2025
PACCAR
USD 6.82B
150M
Dec/2025
Parker-Hannifin
USD 5.17B
90M
Dec/2025
Stanley Black & Decker
USD 3.7B
100M
Dec/2025
Terex
USD 1.4B
90M
Sep/2025
Thor Industries
USD 2.39B
134.66M
Sep/2025
Timken
USD 1.11B
50M
Dec/2025
Trimble Navigation
USD 901.2M
25.5M
Sep/2025
Trinity Industries
USD 454.1M
51.9M
Sep/2025
United Rentals
USD 4.21B
20M
Dec/2025
Volvo
SEK 123.8B
13.11B
Dec/2025
Wabash National
USD 321.45M
60.55M
Dec/2025
Westinghouse Air Brake Technologies
USD 2.87B
20M
Dec/2025
Winnebago Industries
USD 702.7M
74.6M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.626
0.34
0.53%
Brent
68.067
0.52
0.77%
Natural gas
3.4307
0.08
-2.23%
Gasoline
1.9570
0.04
2.03%
Heating Oil
2.4160
0.02
0.95%
Gold
4958.38
179.79
3.76%
Silver
77.407
6.57
9.28%
Copper
5.8754
0.05
0.93%
Soybeans
1114.50
2.25
0.20%
Wheat
530.44
4.81
-0.90%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.06
0.51
-0.09%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0041
0.35%
GBPUSD
1.36161
0.0089
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60186
0.0068
1.14%
USDJPY
157.090
0.0405
0.03%
USDCNY
6.93116
0.0094
-0.13%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36535
0.0058
-0.42%
USDMXN
17.2647
0.2412
-1.38%
USDINR
90.5620
0.2418
0.27%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.635
0.1892
-0.19%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6918.85
120
1.77%
US30
50022
1,113
2.28%
US100
25000
451
1.84%
JP225
54254
436
0.81%
GB100
10366
57
0.55%
DE40
24783
292
1.19%
FR40
8284
46
0.56%
IT40
45937
118
0.26%
ES35
17943
197
1.11%
ASX200
8746
144
-1.62%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32376
381
1.19%
MOEX
2734
3
-0.10%
IBOVESPA
182247
120
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
277.52
1.61
0.58%
Tesla
413.15
15.94
4.01%
Microsoft
398.93
5.26
1.34%
Amazon
206.64
16.05
-7.21%
Meta
660.56
9.65
-1.44%
Nvidia
184.25
12.37
7.20%
Visa
328.93
0.20
-0.06%
JPMorgan
323.36
13.20
4.26%
Oracle
141.13
4.65
3.41%
J&J
240.33
2.54
1.07%
P&G
159.19
0.58
0.37%
Exxon Mobil
149.48
3.40
2.33%
Alphabet
324.24
7.01
-2.12%
Goldman Sachs
929.35
38.94
4.37%
Caterpillar
721.23
42.92
6.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.029
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4080
0.004
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69930
7,218
11.51%
Ether
2041.45
218.9200
12.01%
Binance
655.9
46.2400
7.58%
Cardano
0.27673
0.0324
13.25%
Solana
85.5279
7.4666
9.57%
Ripple
1.44286
0.2304
19.00%
Polkadot
1.35
0.1092
8.79%
Avalanche
9.16
0.8700
10.49%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1382
7.62%
Dai
1.00051
0.0008
0.08%
Litecoin
54.580
3.8438
7.58%
Uniswap
3.52
0.3588
11.36%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
501.63
48.8297
10.78%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More